TANGSHAN SANYOU CHEMICAL INDUSTRI.../ CNE000001F39 /
| 11/10/2024 09:00:00 | Chg. -0.19 | Volume | Bid11/10/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.72CNY | -3.21% | 34.74 mill. Turnover: 200.98 mill. |
5.72Bid Size: 126,200 | 5.73Ask Size: 208,900 | 5.97 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 5.72 | 263,400 |
| 11/10/2024 | 08:56:55 | 5.73 | 1,500 |
| 11/10/2024 | 08:56:54 | 5.73 | 1,000 |
| 11/10/2024 | 08:56:51 | 5.72 | 1,000 |
| 11/10/2024 | 08:56:46 | 5.72 | 400 |
| 11/10/2024 | 08:56:44 | 5.72 | 3,900 |
| 11/10/2024 | 08:56:39 | 5.73 | 2,100 |
| 11/10/2024 | 08:56:36 | 5.73 | 3,800 |
| 11/10/2024 | 08:56:33 | 5.73 | 1,200 |
| 11/10/2024 | 08:56:24 | 5.72 | 1,000 |
| 11/10/2024 | 08:56:19 | 5.73 | 1,300 |
| 11/10/2024 | 08:56:16 | 5.72 | 200 |
| 11/10/2024 | 08:56:14 | 5.73 | 21,000 |
All quotes in CNY
