Tanger Inc/ US8754651060 /
| 2024-07-29 10:10:00 PM | Chg. +0.29 | Volume | Bid11:27:39 PM | Ask11:27:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.64USD | +1.02% | 493,169 Turnover: 10.46 mill. |
28.16Bid Size: 100 | 28.99Ask Size: 100 | 3.13 bill.USD | 3.39% | 30.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 28.64 | - |
| 2024-07-29 | 10:00:02 PM | 28.64 | 84,116 |
| 2024-07-29 | 9:59:59 PM | 28.65 | 259 |
| 2024-07-29 | 9:59:58 PM | 28.63 | 118 |
| 2024-07-29 | 9:59:57 PM | 28.63 | 110 |
| 2024-07-29 | 9:59:56 PM | 28.64 | 100 |
| 2024-07-29 | 9:59:56 PM | 28.63 | 114 |
| 2024-07-29 | 9:59:56 PM | 28.63 | 120 |
| 2024-07-29 | 9:59:56 PM | 28.63 | 672 |
| 2024-07-29 | 9:59:55 PM | 28.63 | 114 |
| 2024-07-29 | 9:59:55 PM | 28.63 | 100 |
| 2024-07-29 | 9:59:55 PM | 28.63 | 114 |
| 2024-07-29 | 9:59:54 PM | 28.63 | 121 |
All quotes in USD
