TALANX AG NA O.N./ DE000TLX1005 /
| 9/17/2024 4:07:00 PM | Chg. -1.100 | Volume | Bid4:08:17 PM | Ask4:08:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.550EUR | -1.44% | 27 Turnover: 2,039.850 |
75.650Bid Size: 238 | 75.650Ask Size: 213 | 19.73 bill.EUR | 3.08% | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:07:00 PM | 75.550 | 27 |
| 9/17/2024 | 4:00:03 PM | 75.800 | 0 |
| 9/17/2024 | 3:45:06 PM | 75.900 | 0 |
| 9/17/2024 | 3:35:10 PM | 76.150 | 0 |
| 9/17/2024 | 3:30:03 PM | 76.050 | 0 |
| 9/17/2024 | 3:15:05 PM | 76.200 | 0 |
| 9/17/2024 | 3:00:03 PM | 76.250 | 0 |
| 9/17/2024 | 2:45:05 PM | 76.300 | 0 |
| 9/17/2024 | 2:30:02 PM | 76.300 | 0 |
| 9/17/2024 | 2:15:05 PM | 76.400 | 0 |
| 9/17/2024 | 2:00:07 PM | 76.450 | 0 |
| 9/17/2024 | 1:45:04 PM | 76.300 | 0 |
| 9/17/2024 | 1:30:10 PM | 76.250 | 0 |
All quotes in EUR
