Tal Education Group/ US8740801043 /
| 11/12/2024 10:10:00 PM | Chg. -0.70 | Volume | Bid10:24:54 PM | Ask10:24:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.06USD | -6.51% | 9.85 mill. Turnover: 89.05 mill. |
10.00Bid Size: 4,200 | 10.11Ask Size: 200 | 2.05 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:10:00 PM | 10.06 | - |
| 11/12/2024 | 10:00:02 PM | 10.06 | 441,972 |
| 11/12/2024 | 9:59:58 PM | 10.06 | 100 |
| 11/12/2024 | 9:59:58 PM | 10.06 | 100 |
| 11/12/2024 | 9:59:58 PM | 10.05 | 500 |
| 11/12/2024 | 9:59:58 PM | 10.06 | 100 |
| 11/12/2024 | 9:59:58 PM | 10.06 | 200 |
| 11/12/2024 | 9:59:58 PM | 10.05 | 100 |
| 11/12/2024 | 9:59:58 PM | 10.05 | 100 |
| 11/12/2024 | 9:59:58 PM | 10.05 | 500 |
| 11/12/2024 | 9:59:58 PM | 10.05 | 900 |
| 11/12/2024 | 9:59:58 PM | 10.05 | 300 |
| 11/12/2024 | 9:59:58 PM | 10.05 | 600 |
All quotes in USD
