TAKKT AG O.N./ DE0007446007 /
| 8/30/2024 1:05:22 PM | Chg. -0.100 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.200EUR | -0.97% | 121 Turnover: 1,234.800 |
10.200Bid Size: 1,000 | 10.320Ask Size: 1,000 | 670.54 mill.EUR | 9.78% | 26.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:05:22 PM | 10.200 | 11 |
| 8/30/2024 | 12:15:01 PM | 10.200 | 80 |
| 8/30/2024 | 8:52:10 AM | 10.220 | 30 |
| 8/29/2024 | 6:14:20 PM | 10.300 | 200 |
| 8/29/2024 | 5:39:44 PM | 10.120 | 260 |
| 8/29/2024 | 5:29:35 PM | 10.200 | 100 |
| 8/29/2024 | 5:27:00 PM | 10.200 | 25 |
| 8/29/2024 | 5:06:19 PM | 10.160 | 200 |
| 8/29/2024 | 5:01:43 PM | 10.200 | 500 |
| 8/29/2024 | 4:00:16 PM | 10.200 | 150 |
| 8/29/2024 | 3:57:16 PM | 10.200 | 750 |
| 8/29/2024 | 3:29:58 PM | 10.220 | 250 |
| 8/29/2024 | 3:07:05 PM | 10.260 | 500 |
All quotes in EUR
