TAKKT AG O.N./ DE0007446007 /
| 29/08/2024 18:14:20 | Chg. -0.020 | Volume | Bid21:16:24 | Ask21:16:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.300EUR | -0.19% | 4,775 Turnover: 48,891.200 |
10.200Bid Size: 350 | 10.380Ask Size: 350 | 670.54 mill.EUR | 9.78% | 26.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:14:20 | 10.300 | 200 |
| 29/08/2024 | 17:39:44 | 10.120 | 260 |
| 29/08/2024 | 17:29:35 | 10.200 | 100 |
| 29/08/2024 | 17:27:00 | 10.200 | 25 |
| 29/08/2024 | 17:06:19 | 10.160 | 200 |
| 29/08/2024 | 17:01:43 | 10.200 | 500 |
| 29/08/2024 | 16:00:16 | 10.200 | 150 |
| 29/08/2024 | 15:57:16 | 10.200 | 750 |
| 29/08/2024 | 15:29:58 | 10.220 | 250 |
| 29/08/2024 | 15:07:05 | 10.260 | 500 |
| 29/08/2024 | 14:39:26 | 10.260 | 500 |
| 29/08/2024 | 12:58:49 | 10.300 | 50 |
| 29/08/2024 | 12:04:31 | 10.300 | 500 |
All quotes in EUR
