TAKKT AG O.N./ DE0007446007 /
| 7/26/2024 7:58:56 PM | Chg. +0.170 | Volume | Bid7:58:56 PM | Ask7:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.040EUR | +1.72% | 2,416 Turnover: 24,327.140 |
10.040Bid Size: 350 | 10.220Ask Size: 350 | 635.11 mill.EUR | 10.33% | 25.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:58:56 PM | 10.040 | 210 |
| 7/26/2024 | 6:28:18 PM | 10.040 | 5 |
| 7/26/2024 | 4:57:59 PM | 10.100 | 75 |
| 7/26/2024 | 4:17:46 PM | 10.140 | 30 |
| 7/26/2024 | 4:12:58 PM | 10.140 | 36 |
| 7/26/2024 | 3:03:30 PM | 10.100 | 350 |
| 7/26/2024 | 2:56:44 PM | 10.140 | 50 |
| 7/26/2024 | 2:56:32 PM | 10.140 | 450 |
| 7/26/2024 | 1:29:58 PM | 10.140 | 300 |
| 7/26/2024 | 1:26:55 PM | 10.180 | 200 |
| 7/26/2024 | 11:14:16 AM | 10.000 | 75 |
| 7/26/2024 | 10:57:21 AM | 9.970 | 500 |
| 7/26/2024 | 9:23:23 AM | 9.850 | 100 |
All quotes in EUR
