TAKKT AG O.N./ DE0007446007 /
26/07/2024 19:58:56 | Chg. +0.170 | Volume | Bid19:58:56 | Ask19:58:56 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.040EUR | +1.72% | 2,416 Turnover: 24,327.140 |
10.040Bid Size: 350 | 10.220Ask Size: 350 | 635.11 mill.EUR | 10.33% | 25.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 19:58:56 | 10.040 | 210 |
26/07/2024 | 18:28:18 | 10.040 | 5 |
26/07/2024 | 16:57:59 | 10.100 | 75 |
26/07/2024 | 16:17:46 | 10.140 | 30 |
26/07/2024 | 16:12:58 | 10.140 | 36 |
26/07/2024 | 15:03:30 | 10.100 | 350 |
26/07/2024 | 14:56:44 | 10.140 | 50 |
26/07/2024 | 14:56:32 | 10.140 | 450 |
26/07/2024 | 13:29:58 | 10.140 | 300 |
26/07/2024 | 13:26:55 | 10.180 | 200 |
26/07/2024 | 11:14:16 | 10.000 | 75 |
26/07/2024 | 10:57:21 | 9.970 | 500 |
26/07/2024 | 09:23:23 | 9.850 | 100 |
All quotes in EUR