TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 14/01/2025 21:49:59 | Chg. - | Volume | Bid07:39:41 | Ask08:13:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.2500EUR | - | 779 Turnover: 19,731.2800 |
25.2500Bid Size: 150 | 25.2700Ask Size: 1,000 | 40.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/01/2025 | 21:49:59 | 25.2500 | 0 |
| 14/01/2025 | 16:12:38 | 25.3200 | 79 |
| 14/01/2025 | 14:31:01 | 25.3300 | 700 |
| 14/01/2025 | 09:09:55 | 25.3200 | 0 |
| 13/01/2025 | 08:00:54 | 25.7000 | 10 |
| 10/01/2025 | 21:48:47 | 25.3200 | 0 |
| 10/01/2025 | 11:47:58 | 25.3000 | 62 |
| 10/01/2025 | 09:40:24 | 25.2500 | 0 |
All quotes in EUR
