TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 17/07/2024 08:13:56 | Chg. -1.1000 | Volume | Bid08:25:10 | Ask08:25:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.1000EUR | -0.78% | 0 Turnover: 0.0000 |
139.9200Bid Size: 40 | 142.0400Ask Size: 40 | 24.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:13:56 | 140.1000 | 0 |
| 16/07/2024 | 19:51:27 | 141.2000 | 3 |
| 16/07/2024 | 19:26:10 | 140.8200 | 3 |
| 16/07/2024 | 11:54:01 | 139.2000 | 35 |
| 16/07/2024 | 11:25:54 | 141.6800 | 40 |
| 16/07/2024 | 08:03:59 | 139.8800 | 0 |
| 15/07/2024 | 09:05:09 | 141.9800 | 10 |
| 15/07/2024 | 08:10:14 | 139.9000 | 0 |
| 12/07/2024 | 18:03:11 | 140.8800 | 180 |
| 12/07/2024 | 12:51:20 | 138.2000 | 75 |
| 12/07/2024 | 11:40:41 | 138.2000 | 8 |
All quotes in EUR
