TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 15.08.2024 17:23:30 | Diff. +2.2200 | Volumen | Geld21:59:55 | Brief21:59:55 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 134.6000EUR | +1.68% | 20 Umsatz: 2'692.2000 |
-Geld Vol: - | -Brief Vol: - | 23.39 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:23:30 | 134.6000 | 10 |
| 15.08.2024 | 17:18:24 | 134.6200 | 10 |
| 15.08.2024 | 08:00:53 | 130.7400 | 0 |
| 14.08.2024 | 12:21:38 | 132.3800 | 4 |
| 14.08.2024 | 08:50:30 | 130.8600 | 275 |
| 14.08.2024 | 08:03:26 | 130.8400 | 0 |
| 13.08.2024 | 08:02:31 | 133.7600 | 0 |
| 12.08.2024 | 19:42:40 | 135.4000 | 10 |
| 12.08.2024 | 12:06:21 | 132.4000 | 50 |
| 12.08.2024 | 10:11:28 | 133.7400 | 1 |
| 12.08.2024 | 09:31:44 | 133.6000 | 7 |
| 12.08.2024 | 08:02:15 | 133.6600 | 11 |
Alle Kurse in EUR
