TYLER TECHS INC. DL-,01/ US9022521051 /
18/10/2024 15:39:55 | Chg. -3.60 | Volume | Bid21:35:14 | Ask21:35:14 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
539.40EUR | -0.66% | 28 Turnover: 15,124.20 |
542.00Bid Size: 60 | 544.20Ask Size: 60 | 23.24 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 15:39:55 | 539.40 | 3 |
18/10/2024 | 14:49:05 | 543.00 | 10 |
18/10/2024 | 09:44:16 | 538.40 | 15 |
17/10/2024 | 18:05:42 | 543.00 | 2 |
17/10/2024 | 16:01:08 | 543.60 | 21 |
16/10/2024 | 17:46:40 | 546.20 | 10 |
16/10/2024 | 17:29:36 | 542.00 | 5 |
16/10/2024 | 16:22:11 | 549.00 | 8 |
16/10/2024 | 09:30:29 | 547.80 | 1 |
15/10/2024 | 15:39:42 | 556.00 | 1 |
15/10/2024 | 10:31:08 | 554.80 | 2 |
15/10/2024 | 09:31:15 | 555.60 | 1 |
14/10/2024 | 18:13:08 | 550.00 | 2 |
All quotes in EUR