TYLER TECHS INC. DL-,01/ US9022521051 /
| 2024-08-15 11:47:18 AM | Chg. +11.00 | Volume | Bid2:14:04 PM | Ask2:14:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 535.20EUR | +2.10% | 48 Turnover: 25,640 |
528.20Bid Size: 18 | 535.80Ask Size: 17 | 22.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:47:18 AM | 535.20 | 13 |
| 2024-08-15 | 11:46:48 AM | 534.20 | 17 |
| 2024-08-15 | 10:01:50 AM | 533.40 | 17 |
| 2024-08-15 | 9:31:24 AM | 533.20 | 1 |
| 2024-08-14 | 9:38:58 PM | 524.20 | 12 |
| 2024-08-14 | 5:29:48 PM | 529.20 | 1 |
| 2024-08-14 | 3:32:54 PM | 529.00 | 3 |
| 2024-08-14 | 11:03:44 AM | 532.40 | 5 |
| 2024-08-13 | 6:27:58 PM | 528.60 | 1 |
| 2024-08-13 | 10:13:16 AM | 536.00 | 10 |
| 2024-08-12 | 9:00:29 PM | 529.80 | 1 |
| 2024-08-12 | 5:23:54 PM | 525.40 | 4 |
All quotes in EUR
