Koninklijke Philips NV/ NL0000009538 /
| 11/7/2024 5:35:29 PM | Chg. +0.850 | Volume | Bid3:01:41 AM | Ask3:01:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.500EUR | +3.45% | 2.35 mill. Turnover: 59.72 mill. |
25.220Bid Size: 1,000 | 25.580Ask Size: 150 | 23.11 bill.EUR | 3.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:35:29 PM | 25.500 | 3,242 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 7,722 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 6,471 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 150 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 266 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 150 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 107 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 29 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 14 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 173 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 65 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 146 |
| 11/7/2024 | 5:35:29 PM | 25.500 | 16 |
All quotes in EUR
