Koninklijke Philips NV/ NL0000009538 /
| 2024-08-30 5:35:03 PM | Chg. -0.220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.210EUR | -0.80% | 4.32 mill. Turnover: 117.65 mill. |
27.000Bid Size: 5,223 | 27.500Ask Size: 250 | 24.66 bill.EUR | 3.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:03 PM | 27.210 | 17 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 19,232 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 100 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 500 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 1,277 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 1,777 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 240 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 790 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 487 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 2,479 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 1,277 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 150 |
| 2024-08-30 | 5:35:03 PM | 27.210 | 3,642 |
All quotes in EUR
