SYSCO CORP/ US8718291078 /
| 29/08/2024 17:32:34 | Chg. +1.00 | Volume | Bid17:32:34 | Ask17:32:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.90EUR | +1.45% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 34.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:32:34 | 69.90 | 0 |
| 29/08/2024 | 15:30:15 | 69.07 | 0 |
| 29/08/2024 | 13:00:32 | 69.45 | 0 |
| 29/08/2024 | 11:00:36 | 69.51 | 0 |
| 29/08/2024 | 09:05:32 | 69.18 | 0 |
| 28/08/2024 | 17:32:33 | 68.90 | 0 |
| 28/08/2024 | 15:30:31 | 68.64 | 0 |
| 28/08/2024 | 13:00:25 | 68.25 | 0 |
| 28/08/2024 | 11:00:25 | 68.37 | 0 |
| 28/08/2024 | 09:05:27 | 68.41 | 0 |
| 27/08/2024 | 17:32:30 | 68.64 | 0 |
| 27/08/2024 | 15:30:35 | 69.04 | 0 |
| 27/08/2024 | 13:00:20 | 68.78 | 0 |
All quotes in EUR
