Global Payments Inc/ US37940X1028 /
| 2024-08-15 10:10:00 PM | Chg. +3.70 | Volume | Bid11:06:00 PM | Ask11:06:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.78USD | +3.52% | 2.99 mill. Turnover: 226.46 mill. |
107.21Bid Size: 100 | 110.00Ask Size: 100 | 27.68 bill.USD | 0.92% | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:10:00 PM | 108.78 | - |
| 2024-08-15 | 10:00:02 PM | 108.78 | 489,211 |
| 2024-08-15 | 9:59:59 PM | 108.77 | 315 |
| 2024-08-15 | 9:59:59 PM | 108.77 | 115 |
| 2024-08-15 | 9:59:59 PM | 108.77 | 190 |
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
| 2024-08-15 | 9:59:59 PM | 108.78 | 100 |
All quotes in USD
