Synopsys/ US8716071076 /
| 09/08/2024 21:59:52 | Var. +10.01 | Volume | Denaro23:31:53 | Lettera22:25:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 525.18USD | +1.94% | 29,140 Fatturato: 4.58 mill. |
400.00Quantità in denaro: 6 | -Quantità in lettera: - | 79.75 bill.USD | - | 64.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:52 | 525.18 | 200 |
| 09/08/2024 | 21:59:00 | 525.18 | 101 |
| 09/08/2024 | 21:57:37 | 524.73 | 100 |
| 09/08/2024 | 21:56:22 | 523.97 | 100 |
| 09/08/2024 | 21:56:19 | 523.97 | 190 |
| 09/08/2024 | 21:56:18 | 524.03 | 100 |
| 09/08/2024 | 21:55:57 | 524.12 | 174 |
| 09/08/2024 | 21:54:50 | 523.55 | 100 |
| 09/08/2024 | 21:51:40 | 523.97 | 100 |
| 09/08/2024 | 21:51:22 | 523.85 | 200 |
| 09/08/2024 | 21:51:21 | 523.85 | 200 |
| 09/08/2024 | 21:51:19 | 523.82 | 100 |
| 09/08/2024 | 21:50:53 | 524.44 | 100 |
Tutte le quotazioni in USD
