Synopsys/ US8716071076 /
| 10/16/2024 9:55:00 PM | Chg. -15.37 | Volume | Bid10:25:01 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 502.28USD | -2.97% | 76,428 Turnover: 21.23 mill. |
-Bid Size: - | 503.24Ask Size: 1 | 77.01 bill.USD | - | 62.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:55:00 PM | 502.28 | 100 |
| 10/16/2024 | 9:54:00 PM | 502.45 | 100 |
| 10/16/2024 | 9:54:00 PM | 502.68 | 100 |
| 10/16/2024 | 9:54:00 PM | 502.68 | 125 |
| 10/16/2024 | 9:50:18 PM | 501.62 | 100 |
| 10/16/2024 | 9:46:57 PM | 501.03 | 103 |
| 10/16/2024 | 9:46:57 PM | 501.03 | 101 |
| 10/16/2024 | 9:42:21 PM | 501.42 | 100 |
| 10/16/2024 | 9:35:23 PM | 500.64 | 100 |
| 10/16/2024 | 9:35:23 PM | 500.67 | 100 |
| 10/16/2024 | 9:35:23 PM | 500.67 | 100 |
| 10/16/2024 | 9:21:46 PM | 500.08 | 100 |
| 10/16/2024 | 9:21:46 PM | 500.12 | 100 |
All quotes in USD
