SYNOPSYS INC. DL-01/ US8716071076 /
| 09/08/2024 7:57:05 | Diferencia +23.3000 | Volumen | Bid13:58:26 | Ask13:58:26 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.6000EUR | +5.20% | - Volumen de negocios: - |
472.4000Volumen de oferta: 20 | 474.7000Tamaño/ Volumen/ Formato de Ask: 20 | 71.69 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 7:57:05 | 471.6000 | 0 |
| 08/08/2024 | 8:00:33 | 448.3000 | 5 |
| 08/08/2024 | 7:57:00 | 447.4500 | 0 |
| 07/08/2024 | 18:22:31 | 463.5000 | 5 |
| 07/08/2024 | 13:58:57 | 472.0000 | 3 |
| 07/08/2024 | 9:31:14 | 458.1000 | 30 |
| 07/08/2024 | 9:06:37 | 460.4000 | 2 |
| 07/08/2024 | 7:57:05 | 460.9000 | 0 |
| 06/08/2024 | 21:53:45 | 458.5500 | 15 |
| 06/08/2024 | 9:53:05 | 454.3500 | 2 |
| 05/08/2024 | 17:32:40 | 445.0500 | 60 |
| 05/08/2024 | 9:58:06 | 425.0500 | 3 |
| 05/08/2024 | 7:57:00 | 446.2500 | 0 |
Todas las cotizaciones en EUR
