SYNOPSYS INC. DL-01/ US8716071076 /
| 7/12/2024 7:57:00 AM | Chg. -11.4000 | Volume | Bid5:34:30 PM | Ask5:34:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 559.5000EUR | -2.00% | - Turnover: - |
563.1000Bid Size: 100 | 564.7000Ask Size: 100 | 86.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:57:00 AM | 559.5000 | 0 |
| 7/11/2024 | 7:57:00 AM | 570.9000 | 0 |
| 7/10/2024 | 9:15:57 PM | 571.4000 | 30 |
| 7/10/2024 | 7:57:00 AM | 563.1000 | 0 |
| 7/9/2024 | 1:47:18 PM | 572.6000 | 1 |
| 7/9/2024 | 7:57:00 AM | 570.0000 | 0 |
| 7/8/2024 | 7:57:00 AM | 573.8000 | 0 |
All quotes in EUR
