SYNOPSYS INC. DL-01/ US8716071076 /
| 09/08/2024 07:57:05 | Chg. +23.3000 | Volume | Bid13:42:54 | Ask13:42:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.6000EUR | +5.20% | - Turnover: - |
471.7000Bid Size: 20 | 474.0000Ask Size: 20 | 71.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 07:57:05 | 471.6000 | 0 |
| 08/08/2024 | 08:00:33 | 448.3000 | 5 |
| 08/08/2024 | 07:57:00 | 447.4500 | 0 |
| 07/08/2024 | 18:22:31 | 463.5000 | 5 |
| 07/08/2024 | 13:58:57 | 472.0000 | 3 |
| 07/08/2024 | 09:31:14 | 458.1000 | 30 |
| 07/08/2024 | 09:06:37 | 460.4000 | 2 |
| 07/08/2024 | 07:57:05 | 460.9000 | 0 |
| 06/08/2024 | 21:53:45 | 458.5500 | 15 |
| 06/08/2024 | 09:53:05 | 454.3500 | 2 |
| 05/08/2024 | 17:32:40 | 445.0500 | 60 |
| 05/08/2024 | 09:58:06 | 425.0500 | 3 |
| 05/08/2024 | 07:57:00 | 446.2500 | 0 |
All quotes in EUR
