SYNOPSYS INC. DL-01/ US8716071076 /
09.08.2024 07:57:05 | Diff. +23,3000 | Volumen | Geld13:41:03 | Brief13:41:03 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
471,6000EUR | +5,20% | - Umsatz: - |
471,7500Geld Vol: 20 | 474,0500Brief Vol: 20 | 71,69 Mrd.EUR | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.08.2024 | 07:57:05 | 471,6000 | 0 |
08.08.2024 | 08:00:33 | 448,3000 | 5 |
08.08.2024 | 07:57:00 | 447,4500 | 0 |
07.08.2024 | 18:22:31 | 463,5000 | 5 |
07.08.2024 | 13:58:57 | 472,0000 | 3 |
07.08.2024 | 09:31:14 | 458,1000 | 30 |
07.08.2024 | 09:06:37 | 460,4000 | 2 |
07.08.2024 | 07:57:05 | 460,9000 | 0 |
06.08.2024 | 21:53:45 | 458,5500 | 15 |
06.08.2024 | 09:53:05 | 454,3500 | 2 |
05.08.2024 | 17:32:40 | 445,0500 | 60 |
05.08.2024 | 09:58:06 | 425,0500 | 3 |
05.08.2024 | 07:57:00 | 446,2500 | 0 |
Alle Kurse in EUR