SYNOPSYS INC. DL-01/ US8716071076 /
| 09.08.2024 07:57:05 | Diff. +23,3000 | Volumen | Geld13:43:11 | Brief13:43:11 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 471,6000EUR | +5,20% | - Umsatz: - |
471,8000Geld Vol: 20 | 474,1000Brief Vol: 20 | 71,69 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 07:57:05 | 471,6000 | 0 |
| 08.08.2024 | 08:00:33 | 448,3000 | 5 |
| 08.08.2024 | 07:57:00 | 447,4500 | 0 |
| 07.08.2024 | 18:22:31 | 463,5000 | 5 |
| 07.08.2024 | 13:58:57 | 472,0000 | 3 |
| 07.08.2024 | 09:31:14 | 458,1000 | 30 |
| 07.08.2024 | 09:06:37 | 460,4000 | 2 |
| 07.08.2024 | 07:57:05 | 460,9000 | 0 |
| 06.08.2024 | 21:53:45 | 458,5500 | 15 |
| 06.08.2024 | 09:53:05 | 454,3500 | 2 |
| 05.08.2024 | 17:32:40 | 445,0500 | 60 |
| 05.08.2024 | 09:58:06 | 425,0500 | 3 |
| 05.08.2024 | 07:57:00 | 446,2500 | 0 |
Alle Kurse in EUR
