SYNLAB AG INH O.N./ DE000A2TSL71 /
| 7/10/2024 7:56:16 PM | Chg. -0.06 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.02EUR | -0.54% | 5,404 Turnover: 59,957.02 |
10.96Bid Size: 300 | 11.16Ask Size: 16,500 | 2.42 bill.EUR | - | 26.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:56:16 PM | 11.02 | 80 |
| 7/10/2024 | 7:04:26 PM | 11.02 | 40 |
| 7/10/2024 | 5:48:40 PM | 11.02 | 100 |
| 7/10/2024 | 4:50:17 PM | 11.10 | 10 |
| 7/10/2024 | 4:45:22 PM | 11.10 | 170 |
| 7/10/2024 | 4:13:38 PM | 11.10 | 25 |
| 7/10/2024 | 4:04:18 PM | 11.10 | 500 |
| 7/10/2024 | 3:41:40 PM | 11.10 | 900 |
| 7/10/2024 | 3:34:06 PM | 11.10 | 100 |
| 7/10/2024 | 3:25:51 PM | 11.12 | 500 |
| 7/10/2024 | 3:25:17 PM | 11.12 | 220 |
| 7/10/2024 | 3:25:16 PM | 11.10 | 200 |
| 7/10/2024 | 3:14:15 PM | 11.08 | 255 |
All quotes in EUR
