Symrise AG/ DE000SYM9999 /
| 11/8/2024 5:07:11 PM | Chg. +0.73 | Volume | Bid11/6/2024 | Ask10/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.00EUR | +0.68% | 491 Turnover: 52,478.48 |
-Bid Size: - | -Ask Size: - | 15.05 bill.EUR | 1.02% | 44.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:07:11 PM | 107.00 | 60 |
| 11/8/2024 | 5:06:51 PM | 106.98 | 90 |
| 11/8/2024 | 5:06:29 PM | 107.00 | 11 |
| 11/8/2024 | 5:03:01 PM | 106.90 | 84 |
| 11/8/2024 | 4:48:43 PM | 106.98 | 11 |
| 11/8/2024 | 4:46:29 PM | 107.00 | 11 |
| 11/8/2024 | 4:44:16 PM | 107.00 | 12 |
| 11/8/2024 | 3:43:46 PM | 106.75 | 104 |
| 11/8/2024 | 3:12:40 PM | 106.80 | 108 |
| 11/7/2024 | 5:29:50 PM | 106.28 | 51 |
| 11/7/2024 | 5:28:32 PM | 106.35 | 81 |
| 11/7/2024 | 5:27:09 PM | 106.28 | 14 |
| 11/7/2024 | 4:58:47 PM | 106.38 | 11 |
All quotes in EUR
