SYMRISE AG INH. O.N./ DE000SYM9999 /
| 7/25/2024 8:15:36 AM | Chg. -0.5000 | Volume | Bid5:52:41 PM | Ask5:52:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.7000EUR | -0.44% | 0 Turnover: 0.0000 |
113.4500Bid Size: 120 | 113.9000Ask Size: 110 | 15.89 bill.EUR | 0.97% | 46.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:15:36 AM | 113.7000 | 0 |
| 7/24/2024 | 4:38:41 PM | 114.2000 | 327 |
| 7/24/2024 | 9:21:04 AM | 113.0000 | 50 |
| 7/24/2024 | 9:19:42 AM | 112.7500 | 0 |
| 7/24/2024 | 8:04:46 AM | 112.3000 | 0 |
| 7/23/2024 | 5:50:00 PM | 112.6000 | 70 |
| 7/23/2024 | 3:47:42 PM | 112.1000 | 140 |
| 7/23/2024 | 12:19:32 PM | 111.7500 | 0 |
| 7/23/2024 | 10:11:44 AM | 110.7500 | 100 |
| 7/23/2024 | 9:18:49 AM | 111.1500 | 0 |
| 7/23/2024 | 8:04:29 AM | 113.9000 | 0 |
| 7/22/2024 | 12:13:24 PM | 113.6000 | 0 |
| 7/22/2024 | 11:00:02 AM | 113.6000 | 200 |
All quotes in EUR
