Swisscom AG/ CH0008742519 /
| 05/07/2024 17:19:33 | Chg. -1.25 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 511.75CHF | -0.24% | 8,968 Turnover: 4.6 mill. |
-Bid Size: - | -Ask Size: - | 26.5 bill.CHF | 4.30% | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:19:33 | 511.75 | 1 |
| 05/07/2024 | 17:16:58 | 511.75 | 1 |
| 05/07/2024 | 17:15:57 | 511.50 | 27 |
| 05/07/2024 | 17:15:03 | 511.75 | 1 |
| 05/07/2024 | 17:14:55 | 511.50 | 25 |
| 05/07/2024 | 17:14:55 | 511.50 | 5 |
| 05/07/2024 | 17:14:55 | 511.50 | 3 |
| 05/07/2024 | 17:14:29 | 511.75 | 1 |
| 05/07/2024 | 17:14:29 | 511.75 | 20 |
| 05/07/2024 | 17:14:29 | 511.75 | 2 |
| 05/07/2024 | 17:14:28 | 511.75 | 23 |
| 05/07/2024 | 17:11:01 | 511.75 | 26 |
| 05/07/2024 | 17:10:51 | 511.50 | 1 |
All quotes in CHF
