Swisscom AG/ CH0008742519 /
| 7/30/2024 2:27:53 PM | Chg. +3.50 | Volume | Bid2:39:55 PM | Ask2:38:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 539.50CHF | +0.65% | 2,555 Turnover: 1.38 mill. |
539.50Bid Size: 37 | 540.00Ask Size: 33 | 27.95 bill.CHF | 4.08% | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:27:53 PM | 539.50 | 3 |
| 7/30/2024 | 2:27:37 PM | 539.50 | 4 |
| 7/30/2024 | 2:27:37 PM | 539.50 | 3 |
| 7/30/2024 | 2:16:19 PM | 539.25 | 71 |
| 7/30/2024 | 2:14:06 PM | 539.50 | 10 |
| 7/30/2024 | 2:14:06 PM | 539.50 | 60 |
| 7/30/2024 | 2:12:09 PM | 539.50 | 15 |
| 7/30/2024 | 2:12:09 PM | 539.50 | 3 |
| 7/30/2024 | 2:09:14 PM | 539.25 | 6 |
| 7/30/2024 | 2:09:14 PM | 539.50 | 21 |
| 7/30/2024 | 2:05:44 PM | 539.25 | 70 |
| 7/30/2024 | 2:05:44 PM | 539.25 | 70 |
| 7/30/2024 | 2:04:45 PM | 539.25 | 11 |
All quotes in CHF
