SPI® TR/ CH0009987501
SXGE| 27.06.2024 17:40:01 | Zm. -5,7700 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 941,9500XXP | -0,04% | 15 972,9200 | 15 995,8900 | 15 923,0600 | 15 947,7200 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALSO N | 278,00 | +1,83% | +8,38% | +9,88% | +46,93% | +4,12% | Rynki | |
| PHOENIX MECANO N | 477,00 | 0,00% | -4,60% | +10,93% | +24,54% | +3,92% | Rynki | |
| MEDACTA GROUP N | 125,00 | 0,00% | +0,97% | -1,73% | +5,93% | +2,29% | Rynki | |
| CICOR TECH N | 51,80 | +1,17% | +3,60% | +3,81% | +20,47% | +0,78% | Rynki | |
| GIVAUDAN N | 4 351,00 | +0,25% | +3,13% | +26,37% | +47,29% | +0,44% | Rynki | |
| BASLER KB PS | 64,40 | 0,00% | -1,23% | +0,63% | +5,92% | 0,00% | Rynki | |
| ST GALLER KB N | 430,50 | -0,69% | -2,93% | -13,03% | -9,94% | -0,23% | Rynki | |
| INA INVEST N | 18,400 | -1,08% | -1,08% | +8,24% | +0,55% | -0,54% | Rynki | |
| HUBER+SUHNER N | 76,50 | +1,06% | -1,03% | +12,83% | +5,37% | -1,16% | Rynki | |
| HYPO LENZB N | 4 180,00 | -0,48% | 0,00% | +2,45% | -3,69% | -2,34% | Rynki | |
| PSP N | 114,60 | -0,17% | +1,60% | -2,39% | +15,47% | -2,80% | Rynki | |
| SCHLATTER N | 25,400 | -3,05% | -7,97% | -1,55% | +8,55% | -3,05% | Rynki | |
| INVESTIS N | 100,00 | +0,40% | +2,88% | +2,46% | +7,76% | -3,38% | Rynki | |
| INTERSHOP N | 117,80 | +0,17% | -3,28% | -4,54% | -0,34% | -3,44% | Rynki | |
| CPHG N | 65,80 | -3,52% | -27,05% | -21,67% | -22,77% | -4,08% | Rynki | |
| VAUDOISE ASSU N | 453,00 | +0,44% | +4,38% | +2,72% | +4,14% | -5,03% | Rynki | |
| SWISSCOM N | 499,80 | -0,54% | +1,63% | -0,56% | -10,04% | -5,63% | Rynki | |
| EMMI N | 893,00 | 0,00% | -2,19% | -1,98% | +5,06% | -5,65% | Rynki | |
| PRIVATE EQUITY N | 76,60 | -0,26% | +1,32% | +4,36% | +10,06% | -7,15% | Rynki | |
| ZUEBLIN IMM N | 26,600 | +0,76% | +3,91% | +2,31% | -2,21% | -7,64% | Rynki | |
| SWISS PRIME SITE N | 84,85 | +0,53% | +1,01% | -5,35% | +10,55% | -7,77% | Rynki | |
| PLAZZA N | 297,00 | +1,02% | -1,00% | -1,00% | -5,71% | -8,05% | Rynki | |
| BASELLAND KB PS | 842,00 | +0,48% | -2,09% | -0,94% | -5,61% | -8,68% | Rynki | |
| BELL FOOD GROUP N | 262,50 | +0,57% | -3,49% | +2,54% | +0,38% | -8,85% | Rynki | |
| GEORG FISCHER N | 60,70 | -1,06% | -14,14% | -0,16% | -7,54% | -10,01% | Rynki | |
| SFS Group N | 120,00 | +1,87% | -4,15% | +16,05% | +3,27% | -10,05% | Rynki | |
| DKSH N | 61,10 | +0,66% | +0,99% | +5,34% | -7,42% | -12,46% | Rynki | |
| ZUG ESTATES HOLDING AG | 1 725,00 | +0,88% | +2,37% | +7,81% | +5,83% | -12,66% | Rynki | |
| VARIA US PROPERTIES N | 33,400 | -0,89% | -5,65% | -10,93% | -9,73% | -13,02% | Rynki | |
| SF Urban Properties N | 90,40 | 0,00% | -2,80% | -0,11% | +6,98% | -13,08% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
