SPI® TR/ CH0009987501
SXGE| 31/07/2024 17:40:00 | Chg. +52.8100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,356.3400XXP | +0.32% | 16,303.5300 | 16,397.6300 | 16,303.5300 | 16,303.5300 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GAVAZZI N | 265.00 | -0.38% | -3.99% | -15.06% | -27.40% | +1.92% | Markets | |
| CPHG N | 67.40 | -0.30% | -1.75% | -24.78% | -22.53% | +0.60% | Markets | |
| HUBER+SUHNER N | 77.00 | +0.13% | +0.65% | +23.99% | +2.39% | -0.13% | Markets | |
| ROMANDE ENERGIE N | 53.20 | -1.85% | -5.67% | -3.27% | +3.10% | -0.37% | Markets | |
| SCHLATTER N | 24.200 | -1.63% | -4.72% | -3.97% | +10.00% | -0.82% | Markets | |
| SWISSCOM N | 538.00 | -0.09% | +6.43% | +4.22% | -4.00% | -1.28% | Markets | |
| MEDACTA GROUP N | 126.00 | +1.29% | +3.11% | -2.93% | -0.47% | -2.02% | Markets | |
| VAUDOISE ASSU N | 450.00 | -0.22% | -1.32% | +2.51% | -1.32% | -2.17% | Markets | |
| ALSO N | 266.50 | +0.76% | -3.79% | +5.13% | +33.79% | -4.31% | Markets | |
| PSP N | 117.40 | -0.51% | +1.82% | +1.82% | +14.20% | -4.32% | Markets | |
| HYPO LENZB N | 4,100.00 | +0.49% | -1.91% | -5.96% | -5.53% | -4.65% | Markets | |
| GIVAUDAN N | 4,307.00 | +1.48% | +1.10% | +19.34% | +46.55% | -4.75% | Markets | |
| SFS Group N | 128.20 | +0.79% | +7.37% | +23.03% | +23.98% | -5.11% | Markets | |
| INTERSHOP N | 117.20 | -0.85% | -0.85% | -5.48% | -2.66% | -6.24% | Markets | |
| PLAZZA N | 312.00 | 0.00% | +3.31% | +1.30% | -1.27% | -6.31% | Markets | |
| BASELLAND KB PS | 854.00 | -0.47% | +1.18% | -0.23% | -4.69% | -6.56% | Markets | |
| SENSIRION N | 82.40 | +1.60% | +5.51% | +14.44% | +7.99% | -6.89% | Markets | |
| EMMI N | 923.00 | 0.00% | +3.94% | +1.76% | +8.08% | -7.47% | Markets | |
| ZUEBLIN IMM N | 25.400 | +4.10% | -5.93% | -0.78% | -5.22% | -8.63% | Markets | |
| INA INVEST N | 16.900 | 0.00% | -8.15% | -1.74% | -2.03% | -8.65% | Markets | |
| SWISS PRIME SITE N | 88.05 | -0.51% | +3.35% | +0.40% | +4.32% | -8.80% | Markets | |
| DKSH N | 68.80 | +0.58% | +13.34% | +13.63% | -2.06% | -10.18% | Markets | |
| SF Urban Properties N | 91.00 | 0.00% | +0.66% | -2.67% | +2.25% | -10.78% | Markets | |
| KUEHNE+NAGEL INT N | 272.50 | -0.04% | +5.46% | -7.25% | +0.04% | -10.83% | Markets | |
| BELL FOOD GROUP N | 248.50 | -1.00% | -4.05% | -1.97% | -3.50% | -10.93% | Markets | |
| APG SGA N | 198.00 | -1.00% | +0.76% | +4.76% | +9.39% | -11.01% | Markets | |
| GEORG FISCHER N | 64.70 | -0.08% | +7.39% | +11.36% | +8.83% | -11.73% | Markets | |
| PRIVATE EQUITY N | 74.00 | +0.27% | -3.65% | +5.71% | +9.47% | -11.90% | Markets | |
| TITL BN BERG N | 40.700 | 0.00% | 0.00% | -6.00% | -10.55% | -11.90% | Markets | |
| COSMO PHARM N | 74.60 | +1.22% | +6.42% | +16.56% | +66.52% | -12.24% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
