SPI® TR/ CH0009987501
SXGE| 30.07.2024 17:30:00 | Zm. +85,5300 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 300,1900XXP | +0,53% | 16 255,2700 | 16 322,4800 | 16 219,8500 | 16 214,6600 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN ZUERICH N | 206,60 | +0,68% | +3,98% | +14,59% | +12,22% | +41,90% | Rynki | |
| JUNGFRAUBAHN HLD N | 201,00 | 0,00% | +3,72% | +18,37% | +32,24% | +38,62% | Rynki | |
| APG SGA N | 200,00 | +0,50% | +1,78% | +8,11% | +9,29% | -10,11% | Rynki | |
| SWATCH GROUP I | 181,10 | +1,94% | -1,60% | -11,31% | -34,38% | -40,17% | Rynki | |
| DAETWYLER I | 180,20 | +0,67% | +6,75% | +1,01% | +4,89% | -45,23% | Rynki | |
| TX GROUP N | 162,60 | +0,12% | 0,00% | +25,85% | +65,75% | +79,67% | Rynki | |
| BALOISE N | 158,30 | +0,57% | +0,06% | +14,30% | +15,89% | +10,62% | Rynki | |
| BKW N | 158,10 | +0,64% | +10,33% | +15,82% | +2,07% | +58,26% | Rynki | |
| ALLREAL N | 156,00 | 0,00% | +1,43% | +1,69% | -2,13% | -16,76% | Rynki | |
| ZWAHLEN I | 150,00 | - | 0,00% | +18,11% | -15,25% | -20,63% | Rynki | |
| CIE FIN TR I | 142,50 | -0,70% | +0,71% | +20,25% | +21,79% | +23,91% | Rynki | |
| AUTONEUM N | 138,20 | +1,17% | +6,31% | +6,80% | -8,11% | -20,57% | Rynki | |
| RICHEMONT N | 134,25 | +0,64% | -4,28% | +2,91% | -4,11% | +15,73% | Rynki | |
| IVF HARTMANN N | 133,00 | 0,00% | +2,31% | +20,91% | +15,65% | -17,39% | Rynki | |
| KOMAX N | 132,40 | +0,15% | +1,53% | -20,81% | -37,40% | -50,26% | Rynki | |
| HELVETIA HOLDING N | 131,50 | +1,08% | +8,23% | +5,88% | +0,92% | +33,23% | Rynki | |
| SULZER N | 130,60 | 0,00% | +5,15% | +53,65% | +50,81% | +46,40% | Rynki | |
| SFS Group N | 127,20 | +0,47% | +6,53% | +21,61% | +23,02% | -5,85% | Rynki | |
| MEDACTA GROUP N | 124,40 | +0,32% | +1,80% | -6,04% | 0,00% | -3,27% | Rynki | |
| THURGAUER KB PS | 123,00 | -0,40% | +1,23% | +3,80% | +2,07% | +17,14% | Rynki | |
| VZ HOLDING N | 119,60 | +1,01% | +3,82% | +18,89% | +45,15% | +46,39% | Rynki | |
| INTERSHOP N | 118,20 | -0,51% | 0,00% | -4,68% | -1,17% | -5,44% | Rynki | |
| PSP N | 118,00 | +0,60% | +2,34% | +1,72% | +14,56% | -3,83% | Rynki | |
| STRAUMANN N | 113,25 | +1,25% | +1,75% | -15,83% | -21,03% | -32,59% | Rynki | |
| WALLISER KB N | 113,00 | -1,31% | 0,00% | +4,15% | 0,00% | +9,18% | Rynki | |
| SWISS RE N | 109,05 | +1,25% | -2,20% | +10,04% | +16,76% | +32,96% | Rynki | |
| INVESTIS N | 109,00 | +0,46% | +7,92% | +10,32% | +18,48% | +5,83% | Rynki | |
| RIETER N | 103,60 | +0,78% | -9,91% | +12,12% | +4,54% | -51,36% | Rynki | |
| VALIANT N | 99,60 | -0,10% | -2,16% | -3,30% | +3,00% | +5,62% | Rynki | |
| NOVARTIS N | 98,48 | +0,42% | +2,40% | +6,36% | +15,13% | +23,87% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
