SPI® TR/ CH0009987501
SXGE30.07.2024 17:40:00 | Diff. +88,8700 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
16.303,5300XXP | +0,55% | 16.255,2700 | 16.322,4800 | 16.219,8500 | 16.214,6600 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
FLUGHAFEN ZUERICH N | 206,60 | +0,68% | +3,98% | +14,59% | +12,22% | +41,90% | Märkte | |
JUNGFRAUBAHN HLD N | 201,00 | 0,00% | +3,72% | +18,37% | +32,24% | +38,62% | Märkte | |
APG SGA N | 200,00 | +0,50% | +1,78% | +8,11% | +9,29% | -10,11% | Märkte | |
SWATCH GROUP I | 181,10 | +1,94% | -1,60% | -11,31% | -34,38% | -40,17% | Märkte | |
DAETWYLER I | 180,20 | +0,67% | +6,75% | +1,01% | +4,89% | -45,23% | Märkte | |
TX GROUP N | 162,60 | +0,12% | 0,00% | +25,85% | +65,75% | +79,67% | Märkte | |
BALOISE N | 158,30 | +0,57% | +0,06% | +14,30% | +15,89% | +10,62% | Märkte | |
BKW N | 158,10 | +0,64% | +10,33% | +15,82% | +2,07% | +58,26% | Märkte | |
ALLREAL N | 156,00 | 0,00% | +1,43% | +1,69% | -2,13% | -16,76% | Märkte | |
ZWAHLEN I | 150,00 | - | 0,00% | +18,11% | -15,25% | -20,63% | Märkte | |
CIE FIN TR I | 142,50 | -0,70% | +0,71% | +20,25% | +21,79% | +23,91% | Märkte | |
AUTONEUM N | 138,20 | +1,17% | +6,31% | +6,80% | -8,11% | -20,57% | Märkte | |
RICHEMONT N | 134,25 | +0,64% | -4,28% | +2,91% | -4,11% | +15,73% | Märkte | |
IVF HARTMANN N | 133,00 | 0,00% | +2,31% | +20,91% | +15,65% | -17,39% | Märkte | |
KOMAX N | 132,40 | +0,15% | +1,53% | -20,81% | -37,40% | -50,26% | Märkte | |
HELVETIA HOLDING N | 131,50 | +1,08% | +8,23% | +5,88% | +0,92% | +33,23% | Märkte | |
SULZER N | 130,60 | 0,00% | +5,15% | +53,65% | +50,81% | +46,40% | Märkte | |
SFS Group N | 127,20 | +0,47% | +6,53% | +21,61% | +23,02% | -5,85% | Märkte | |
MEDACTA GROUP N | 124,40 | +0,32% | +1,80% | -6,04% | 0,00% | -3,27% | Märkte | |
THURGAUER KB PS | 123,00 | -0,40% | +1,23% | +3,80% | +2,07% | +17,14% | Märkte | |
VZ HOLDING N | 119,60 | +1,01% | +3,82% | +18,89% | +45,15% | +46,39% | Märkte | |
INTERSHOP N | 118,20 | -0,51% | 0,00% | -4,68% | -1,17% | -5,44% | Märkte | |
PSP N | 118,00 | +0,60% | +2,34% | +1,72% | +14,56% | -3,83% | Märkte | |
STRAUMANN N | 113,25 | +1,25% | +1,75% | -15,83% | -21,03% | -32,59% | Märkte | |
WALLISER KB N | 113,00 | -1,31% | 0,00% | +4,15% | 0,00% | +9,18% | Märkte | |
SWISS RE N | 109,05 | +1,25% | -2,20% | +10,04% | +16,76% | +32,96% | Märkte | |
INVESTIS N | 109,00 | +0,46% | +7,92% | +10,32% | +18,48% | +5,83% | Märkte | |
RIETER N | 103,60 | +0,78% | -9,91% | +12,12% | +4,54% | -51,36% | Märkte | |
VALIANT N | 99,60 | -0,10% | -2,16% | -3,30% | +3,00% | +5,62% | Märkte | |
NOVARTIS N | 98,48 | +0,42% | +2,40% | +6,36% | +15,13% | +23,87% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.