SPI® TR/ CH0009987501
SXGE| 26.07.2024 17:40:00 | Zm. +163,1300 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 246,9000XXP | +1,01% | 16 038,9500 | 16 252,2200 | 16 027,6100 | 16 083,7700 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PHOENIX MECANO N | 488,00 | 0,00% | +2,31% | +10,66% | +38,64% | +7,49% | Rynki | |
| ZURICH INSURANCE N | 478,80 | +0,88% | -0,06% | +8,15% | +12,10% | +30,32% | Rynki | |
| VAUDOISE ASSU N | 446,00 | -0,22% | -2,19% | +0,68% | -1,11% | -4,50% | Rynki | |
| ST GALLER KB N | 435,50 | +0,11% | +0,69% | -13,07% | -12,90% | +4,94% | Rynki | |
| VAT GROUP N | 429,30 | +1,06% | -15,72% | +5,17% | +16,12% | +22,45% | Rynki | |
| SCHWEITER N | 419,50 | +0,60% | +5,27% | -12,42% | -38,13% | -69,99% | Rynki | |
| YPSOMED HLDG | 402,00 | +1,01% | -0,50% | +33,55% | +56,12% | +175,44% | Rynki | |
| BUCHER N | 354,50 | +0,28% | -2,07% | -2,72% | -8,02% | -28,41% | Rynki | |
| COMET N | 343,50 | +0,88% | -5,11% | +20,87% | +51,32% | +15,27% | Rynki | |
| TECAN GROUP AG N | 330,60 | +3,25% | +9,91% | -3,67% | -5,22% | -35,99% | Rynki | |
| ROCHE I | 312,00 | +2,30% | +13,95% | +18,36% | +7,88% | -19,96% | Rynki | |
| BYSTRONIC AG | 310,00 | +1,31% | -18,10% | -28,98% | -48,93% | -74,80% | Rynki | |
| PLAZZA N | 306,00 | -0,33% | +1,32% | +2,00% | -3,16% | -7,27% | Rynki | |
| BC GENEVE N | 288,00 | +0,70% | -0,69% | +23,61% | +32,11% | +74,02% | Rynki | |
| ROCHE GS | 286,00 | +3,06% | +14,63% | +15,58% | +6,16% | -17,72% | Rynki | |
| SWISSQUOTE N | 279,80 | +1,38% | -1,34% | +28,47% | +43,93% | +105,43% | Rynki | |
| ALSO N | 269,50 | -0,74% | -2,71% | +3,85% | +37,08% | -3,75% | Rynki | |
| KUEHNE+NAGEL INT N | 267,70 | -0,22% | +3,60% | -8,10% | -1,07% | -12,89% | Rynki | |
| SONOVA N | 267,00 | +1,06% | -3,82% | -4,16% | +10,47% | -24,45% | Rynki | |
| GAVAZZI N | 266,00 | -1,12% | -3,62% | -12,21% | -26,52% | -1,48% | Rynki | |
| MOBIMO N | 264,00 | +1,15% | +3,73% | +2,92% | +3,73% | -14,49% | Rynki | |
| SIKA N | 262,00 | +1,35% | +1,87% | +8,35% | -3,46% | -16,75% | Rynki | |
| DOTTIKON ES N | 254,50 | +0,79% | +0,59% | +12,11% | +8,53% | -12,24% | Rynki | |
| BELL FOOD GROUP N | 249,00 | -0,99% | -3,86% | -3,86% | -4,23% | -12,32% | Rynki | |
| KARDEX N | 237,00 | +0,64% | +3,95% | +5,80% | +13,13% | -1,66% | Rynki | |
| GMSA N | 236,00 | 0,00% | 0,00% | -11,94% | -18,06% | -43,27% | Rynki | |
| BEKB / BCBE N | 234,00 | +0,43% | +0,43% | -1,68% | -1,68% | +12,77% | Rynki | |
| SCHINDLER PS | 232,20 | +1,57% | +2,83% | +8,71% | +10,00% | -19,26% | Rynki | |
| SCHINDLER N | 227,50 | +1,79% | +1,56% | +10,76% | +12,62% | -17,75% | Rynki | |
| BOSSARD N | 226,00 | +1,80% | +6,86% | +10,78% | +10,78% | -22,60% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
