SPI® TR/ CH0009987501
SXGE| 26/07/2024 17:40:00 | Chg. +163.1300 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,246.9000XXP | +1.01% | 16,038.9500 | 16,252.2200 | 16,027.6100 | 16,083.7700 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| PHOENIX MECANO N | 488.00 | 0.00% | +2.31% | +10.66% | +38.64% | +7.49% | Marchés | |
| ZURICH INSURANCE N | 478.80 | +0.88% | -0.06% | +8.15% | +12.10% | +30.32% | Marchés | |
| VAUDOISE ASSU N | 446.00 | -0.22% | -2.19% | +0.68% | -1.11% | -4.50% | Marchés | |
| ST GALLER KB N | 435.50 | +0.11% | +0.69% | -13.07% | -12.90% | +4.94% | Marchés | |
| VAT GROUP N | 429.30 | +1.06% | -15.72% | +5.17% | +16.12% | +22.45% | Marchés | |
| SCHWEITER N | 419.50 | +0.60% | +5.27% | -12.42% | -38.13% | -69.99% | Marchés | |
| YPSOMED HLDG | 402.00 | +1.01% | -0.50% | +33.55% | +56.12% | +175.44% | Marchés | |
| BUCHER N | 354.50 | +0.28% | -2.07% | -2.72% | -8.02% | -28.41% | Marchés | |
| COMET N | 343.50 | +0.88% | -5.11% | +20.87% | +51.32% | +15.27% | Marchés | |
| TECAN GROUP AG N | 330.60 | +3.25% | +9.91% | -3.67% | -5.22% | -35.99% | Marchés | |
| ROCHE I | 312.00 | +2.30% | +13.95% | +18.36% | +7.88% | -19.96% | Marchés | |
| BYSTRONIC AG | 310.00 | +1.31% | -18.10% | -28.98% | -48.93% | -74.80% | Marchés | |
| PLAZZA N | 306.00 | -0.33% | +1.32% | +2.00% | -3.16% | -7.27% | Marchés | |
| BC GENEVE N | 288.00 | +0.70% | -0.69% | +23.61% | +32.11% | +74.02% | Marchés | |
| ROCHE GS | 286.00 | +3.06% | +14.63% | +15.58% | +6.16% | -17.72% | Marchés | |
| SWISSQUOTE N | 279.80 | +1.38% | -1.34% | +28.47% | +43.93% | +105.43% | Marchés | |
| ALSO N | 269.50 | -0.74% | -2.71% | +3.85% | +37.08% | -3.75% | Marchés | |
| KUEHNE+NAGEL INT N | 267.70 | -0.22% | +3.60% | -8.10% | -1.07% | -12.89% | Marchés | |
| SONOVA N | 267.00 | +1.06% | -3.82% | -4.16% | +10.47% | -24.45% | Marchés | |
| GAVAZZI N | 266.00 | -1.12% | -3.62% | -12.21% | -26.52% | -1.48% | Marchés | |
| MOBIMO N | 264.00 | +1.15% | +3.73% | +2.92% | +3.73% | -14.49% | Marchés | |
| SIKA N | 262.00 | +1.35% | +1.87% | +8.35% | -3.46% | -16.75% | Marchés | |
| DOTTIKON ES N | 254.50 | +0.79% | +0.59% | +12.11% | +8.53% | -12.24% | Marchés | |
| BELL FOOD GROUP N | 249.00 | -0.99% | -3.86% | -3.86% | -4.23% | -12.32% | Marchés | |
| KARDEX N | 237.00 | +0.64% | +3.95% | +5.80% | +13.13% | -1.66% | Marchés | |
| GMSA N | 236.00 | 0.00% | 0.00% | -11.94% | -18.06% | -43.27% | Marchés | |
| BEKB / BCBE N | 234.00 | +0.43% | +0.43% | -1.68% | -1.68% | +12.77% | Marchés | |
| SCHINDLER PS | 232.20 | +1.57% | +2.83% | +8.71% | +10.00% | -19.26% | Marchés | |
| SCHINDLER N | 227.50 | +1.79% | +1.56% | +10.76% | +12.62% | -17.75% | Marchés | |
| BOSSARD N | 226.00 | +1.80% | +6.86% | +10.78% | +10.78% | -22.60% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
