Swedbank AB/ SE0000242455 /
| 11/13/2024 9:28:29 AM | Chg. -0.70 | Volume | Bid9:28:30 AM | Ask9:28:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.80SEK | -0.33% | 36,236 Turnover: 3.55 mill. |
213.70Bid Size: 1,342 | 213.90Ask Size: 854 | 240.37 bill.SEK | 4.56% | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:28:29 AM | 213.80 | 235 |
| 11/13/2024 | 9:28:15 AM | 213.70 | 592 |
| 11/13/2024 | 9:27:35 AM | 213.80 | 126 |
| 11/13/2024 | 9:27:13 AM | 213.80 | 149 |
| 11/13/2024 | 9:26:25 AM | 213.80 | 301 |
| 11/13/2024 | 9:26:18 AM | 213.80 | 17 |
| 11/13/2024 | 9:25:42 AM | 214.00 | 213 |
| 11/13/2024 | 9:24:26 AM | 214.00 | 131 |
| 11/13/2024 | 9:24:24 AM | 214.00 | 115 |
| 11/13/2024 | 9:24:16 AM | 213.90 | 17 |
| 11/13/2024 | 9:23:10 AM | 213.70 | 121 |
| 11/13/2024 | 9:22:47 AM | 213.90 | 124 |
| 11/13/2024 | 9:22:46 AM | 213.90 | 286 |
All quotes in SEK
