Swedbank AB/ SE0000242455 /
| 8/2/2024 5:30:00 PM | Chg. -6.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.80SEK | -3.07% | 792,013 Turnover: 85.98 mill. |
-Bid Size: - | -Ask Size: - | 241.83 bill.SEK | 4.53% | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:30:00 PM | 215.00 | 178 |
| 8/2/2024 | 5:24:44 PM | 214.85 | 94 |
| 8/2/2024 | 5:24:44 PM | 214.80 | 119 |
| 8/2/2024 | 5:24:41 PM | 214.85 | 102 |
| 8/2/2024 | 5:24:35 PM | 214.90 | 53 |
| 8/2/2024 | 5:24:25 PM | 214.95 | 23 |
| 8/2/2024 | 5:24:19 PM | 214.90 | 371 |
| 8/2/2024 | 5:24:18 PM | 214.85 | 27 |
| 8/2/2024 | 5:24:15 PM | 214.85 | 266 |
| 8/2/2024 | 5:24:03 PM | 214.90 | 53 |
| 8/2/2024 | 5:23:45 PM | 214.90 | 52 |
| 8/2/2024 | 5:22:59 PM | 214.80 | 97 |
| 8/2/2024 | 5:22:41 PM | 214.90 | 125 |
All quotes in SEK
