Swedbank AB ser A/ SE0000242455 /
| 10/11/2024 5:29:33 PM | Chg. +0.50 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.50SEK | +0.24% | 1.4 mill. Turnover: 273.9 mill. |
207.50Bid Size: 571 | 207.60Ask Size: 396 | 233.4 bill.SEK | 4.70% | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:33 PM | 207.50 | 5,607 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 1,514 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 782 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 110 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 2,926 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 599 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 2,318 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 1,031 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 596 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 10 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 533 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 100 |
| 10/11/2024 | 5:29:33 PM | 207.50 | 5,080 |
All quotes in SEK
