SWEDBANK A/ SE0000242455 /
| 05/08/2024 10:30:14 | Diferencia -0.790 | Volumen | Bid14:43:02 | Ask14:43:02 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.890EUR | -4.23% | - Volumen de negocios: - |
17.430Volumen de oferta: 1,000 | 17.560Tamaño/ Volumen/ Formato de Ask: 1,000 | 19.66 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 10:30:14 | 17.890 | 0 |
| 05/08/2024 | 9:11:07 | 17.620 | 0 |
| 05/08/2024 | 9:09:56 | 17.535 | 0 |
| 05/08/2024 | 8:17:07 | 18.225 | 0 |
| 02/08/2024 | 12:20:23 | 18.680 | 0 |
| 02/08/2024 | 10:30:39 | 18.740 | 0 |
| 02/08/2024 | 8:08:54 | 18.955 | 0 |
| 01/08/2024 | 16:17:10 | 19.280 | 0 |
| 01/08/2024 | 14:37:31 | 19.435 | 0 |
| 01/08/2024 | 10:30:25 | 19.360 | 0 |
| 01/08/2024 | 9:45:35 | 19.430 | 0 |
| 01/08/2024 | 8:02:34 | 19.490 | 0 |
Todas las cotizaciones en EUR
