SWEDBANK A/ SE0000242455 /
| 10/07/2024 10:34:50 | Chg. -0.090 | Volume | Bid20:54:01 | Ask20:54:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.550EUR | -0.48% | - Turnover: - |
18.625Bid Size: 200 | 18.975Ask Size: 200 | 21.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:34:50 | 18.550 | 0 |
| 10/07/2024 | 09:21:58 | 18.480 | 0 |
| 10/07/2024 | 08:02:39 | 18.330 | 0 |
| 09/07/2024 | 10:30:07 | 18.640 | 0 |
| 09/07/2024 | 08:02:03 | 18.650 | 0 |
| 08/07/2024 | 13:02:13 | 18.965 | 0 |
| 08/07/2024 | 10:41:26 | 19.180 | 0 |
| 08/07/2024 | 10:30:05 | 19.165 | 0 |
| 08/07/2024 | 08:40:17 | 19.065 | 0 |
All quotes in EUR
