SWATCH GROUP AG/THE-BR/ CH0012255151 /
| 7/9/2024 5:19:56 PM | Chg. -2.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.95CHF | -1.31% | 4,025 Turnover: 747,753.95 |
-Bid Size: - | -Ask Size: - | 9.6 bill.CHF | 3.52% | 30.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:19:56 PM | 183.95 | 15 |
| 7/9/2024 | 5:19:46 PM | 184.00 | 15 |
| 7/9/2024 | 5:18:33 PM | 184.10 | 10 |
| 7/9/2024 | 5:18:10 PM | 184.10 | 5 |
| 7/9/2024 | 5:18:02 PM | 184.10 | 5 |
| 7/9/2024 | 5:18:02 PM | 184.10 | 7 |
| 7/9/2024 | 5:17:32 PM | 184.10 | 1 |
| 7/9/2024 | 5:17:32 PM | 184.13 | 5 |
| 7/9/2024 | 5:17:01 PM | 184.15 | 4 |
| 7/9/2024 | 5:15:51 PM | 184.30 | 15 |
| 7/9/2024 | 5:15:18 PM | 184.45 | 15 |
| 7/9/2024 | 5:14:58 PM | 184.50 | 6 |
| 7/9/2024 | 5:14:58 PM | 184.50 | 1 |
All quotes in CHF
