Surgut (T+ Shares and DRs)/ RU0008926258 /
| 25/07/2024 22:44:50 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.795RUB | - | 40.75 mill. Turnover: 1.18 bill. |
-Bid Size: - | -Ask Size: - | 1850.29 bill.RUB | 23.30% | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:44:50 | 28.795 | 600 |
| 25/07/2024 | 22:44:50 | 28.790 | 3,900 |
| 25/07/2024 | 22:44:50 | 28.775 | 100 |
| 25/07/2024 | 22:44:40 | 28.775 | 300 |
| 25/07/2024 | 22:44:36 | 28.765 | 3,000 |
| 25/07/2024 | 22:44:36 | 28.765 | 200 |
| 25/07/2024 | 22:44:36 | 28.765 | 100 |
| 25/07/2024 | 22:44:36 | 28.765 | 100 |
| 25/07/2024 | 22:44:36 | 28.765 | 100 |
| 25/07/2024 | 22:44:36 | 28.765 | 3,000 |
| 25/07/2024 | 22:44:36 | 28.765 | 100 |
| 25/07/2024 | 22:44:36 | 28.765 | 2,700 |
| 25/07/2024 | 22:44:36 | 28.770 | 800 |
All quotes in RUB
