SUNCOR ENERGY/ CA8672241079 /
| 10/18/2024 9:43:28 PM | Chg. -0.020 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.850EUR | -0.06% | 11 Turnover: 390.850 |
35.900Bid Size: 278 | 36.100Ask Size: 278 | 46.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:28 PM | 35.850 | 0 |
| 10/18/2024 | 9:13:15 PM | 35.810 | 0 |
| 10/18/2024 | 8:43:15 PM | 35.810 | 0 |
| 10/18/2024 | 8:13:42 PM | 35.810 | 0 |
| 10/18/2024 | 7:43:36 PM | 35.810 | 0 |
| 10/18/2024 | 7:13:46 PM | 35.800 | 0 |
| 10/18/2024 | 6:43:36 PM | 35.800 | 0 |
| 10/18/2024 | 6:13:05 PM | 35.800 | 0 |
| 10/18/2024 | 5:43:52 PM | 35.580 | 0 |
| 10/18/2024 | 5:14:06 PM | 35.540 | 0 |
| 10/18/2024 | 4:55:39 PM | 35.480 | 10 |
| 10/18/2024 | 4:43:21 PM | 35.610 | 0 |
| 10/18/2024 | 4:13:27 PM | 35.610 | 0 |
All quotes in EUR
