SunCoke Energy Inc/ US86722A1034 /
| 11/10/2024 22:10:00 | Var. +0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 8.67USD | +1.64% | 371,791 Fatturato: 2.52 mill. |
8.64Quantità in denaro: 100 | 8.82Quantità in lettera: 100 | 729.08 mill.USD | 4.15% | 12.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 8.67 | - |
| 11/10/2024 | 22:00:02 | 8.67 | 110,912 |
| 11/10/2024 | 21:59:59 | 8.66 | 100 |
| 11/10/2024 | 21:59:59 | 8.65 | 278 |
| 11/10/2024 | 21:59:59 | 8.66 | 1,300 |
| 11/10/2024 | 21:59:53 | 8.67 | 602 |
| 11/10/2024 | 21:59:53 | 8.67 | 100 |
| 11/10/2024 | 21:59:52 | 8.66 | 150 |
| 11/10/2024 | 21:59:52 | 8.67 | 102 |
| 11/10/2024 | 21:59:52 | 8.66 | 100 |
| 11/10/2024 | 21:59:52 | 8.66 | 100 |
| 11/10/2024 | 21:59:52 | 8.66 | 305 |
| 11/10/2024 | 21:59:51 | 8.65 | 970 |
Tutte le quotazioni in USD
