SunCoke Energy Inc/ US86722A1034 /
| 10/11/2024 10:10:00 PM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.67USD | +1.64% | 371,791 Turnover: 2.52 mill. |
8.64Bid Size: 100 | 8.82Ask Size: 100 | 729.08 mill.USD | 4.15% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 8.67 | - |
| 10/11/2024 | 10:00:02 PM | 8.67 | 110,912 |
| 10/11/2024 | 9:59:59 PM | 8.66 | 100 |
| 10/11/2024 | 9:59:59 PM | 8.65 | 278 |
| 10/11/2024 | 9:59:59 PM | 8.66 | 1,300 |
| 10/11/2024 | 9:59:53 PM | 8.67 | 602 |
| 10/11/2024 | 9:59:53 PM | 8.67 | 100 |
| 10/11/2024 | 9:59:52 PM | 8.66 | 150 |
| 10/11/2024 | 9:59:52 PM | 8.67 | 102 |
| 10/11/2024 | 9:59:52 PM | 8.66 | 100 |
| 10/11/2024 | 9:59:52 PM | 8.66 | 100 |
| 10/11/2024 | 9:59:52 PM | 8.66 | 305 |
| 10/11/2024 | 9:59:51 PM | 8.65 | 970 |
All quotes in USD
