SUN LIFE FINANCIAL INC./ CA8667961053 /
| 06/09/2024 22:00:00 | Chg. -0.41 | Volume | Bid22:14:57 | Ask22:14:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.09CAD | -0.55% | 1.74 mill. Turnover: 128.62 mill. |
74.05Bid Size: 700 | 74.30Ask Size: 300 | 43.31 bill.CAD | 4.05% | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 22:00:00 | 74.09 | 97 |
| 06/09/2024 | 22:00:00 | 74.09 | 33 |
| 06/09/2024 | 22:00:00 | 74.09 | 62 |
| 06/09/2024 | 22:00:00 | 74.09 | 25 |
| 06/09/2024 | 22:00:00 | 74.09 | 56 |
| 06/09/2024 | 22:00:00 | 74.09 | 1 |
| 06/09/2024 | 22:00:00 | 74.09 | 99 |
| 06/09/2024 | 22:00:00 | 74.09 | 18 |
| 06/09/2024 | 22:00:00 | 74.09 | 6 |
| 06/09/2024 | 22:00:00 | 74.09 | 68 |
| 06/09/2024 | 22:00:00 | 74.09 | 74 |
| 06/09/2024 | 22:00:00 | 74.09 | 44 |
| 06/09/2024 | 22:00:00 | 74.09 | 12 |
All quotes in CAD
