Sugar (SB March 2027)/ XC0002272240 / ICE US
SB| 01/11/2024 00:00:00 | Chg. -0.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17.74USX | -1.39% | 18.12 | 18.12 | 17.74 | 17.99 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SB |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 18.12 |
|---|---|
| High: | 18.12 |
| Low: | 17.74 |
| Previous Close: | 17.99 |
| Trades: | - |
| Settlement Price(01/11/2024): | 17.78 |
| Change Settlement: | -0.22%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SB 3/25 | 22.05 | 01/11/2024 | -3.25% | - | - | 374,263 | |
| F SB 5/25 | 20.47 | 01/11/2024 | -2.80% | - | - | 167,036 | |
| F SB 7/25 | 19.58 | 01/11/2024 | -2.34% | - | - | 138,703 | |
| F SB 10/25 | 19.35 | 01/11/2024 | -2.07% | - | - | 77,728 | |
| F SB 3/26 | 19.43 | 01/11/2024 | -1.82% | - | - | 41,021 | |
| F SB 5/26 | 18.24 | 01/11/2024 | -1.67% | - | - | 26,237 | |
| F SB 7/26 | 17.66 | 01/11/2024 | -1.45% | - | - | 18,166 | |
| F SB 10/26 | 17.58 | 01/11/2024 | -1.24% | - | - | 12,718 | |
| F SB 3/27 | 17.74 | 01/11/2024 | -1.39% | - | - | 6,745 | |
| F SB 5/27 | 17.27 | 01/11/2024 | -1.43% | - | - | 4,459 | |
| F SB 7/27 | 17.02 | 01/11/2024 | -1.45% | - | - | 2,719 |
Performance
| 1 Week | -1.39% | ||
|---|---|---|---|
| 1 Month | -1.00% | ||
| 3 Months | +1.20% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.99 | 17.74 |
|---|---|---|
| 1M High / 1M Low: | 17.99 | 17.67 |
| 6M High / 6M Low: | 18.84 | 17.24 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.87 | |
| Avg. volume 1W: | 200 | |
| Avg. price 1M: | 17.82 | |
| Avg. volume 1M: | 339.68 | |
| Avg. price 6M: | 17.83 | |
| Avg. volume 6M: | 277.26 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.87% | |
| Volatility 6M: | 11.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
