SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 8/16/2024 11:37:59 AM | Chg. +1.6000 | Volume | Bid3:19:14 PM | Ask3:18:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.0000EUR | +2.79% | 210 Turnover: 12,385 |
58.2000Bid Size: 150 | 58.4000Ask Size: 150 | 1.11 bill.EUR | 0.35% | 63.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:37:59 AM | 59.0000 | 200 |
| 8/16/2024 | 10:04:19 AM | 58.5000 | 10 |
| 8/16/2024 | 8:00:31 AM | 57.1000 | 0 |
| 8/15/2024 | 12:03:57 PM | 57.4000 | 100 |
| 8/15/2024 | 9:11:52 AM | 57.1000 | 3 |
| 8/15/2024 | 8:03:23 AM | 56.5000 | 0 |
| 8/14/2024 | 4:57:11 PM | 57.1000 | 100 |
| 8/14/2024 | 3:44:03 PM | 56.8000 | 35 |
| 8/14/2024 | 2:49:10 PM | 57.2000 | 99 |
| 8/14/2024 | 2:16:56 PM | 56.8000 | 150 |
| 8/14/2024 | 9:14:30 AM | 57.1000 | 18 |
| 8/14/2024 | 8:16:00 AM | 57.6000 | 0 |
| 8/13/2024 | 2:50:17 PM | 57.2000 | 250 |
All quotes in EUR
