United Company RUSAL Internationa.../ RU000A1025V3 /
| 06/11/2024 09:08:51 | Var. +0.45 | Volume | Denaro09:08:51 | Lettera09:08:51 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 3.79HKD | +13.47% | 6.12 mill. Fatturato: 21.05 mill. |
3.74Quantità in denaro: 4,000 | 3.79Quantità in lettera: 22,000 | 43.56 bill.HKD | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 09:08:51 | 3.79 | 32,000 |
| 06/11/2024 | 08:59:56 | 3.79 | 28,000 |
| 06/11/2024 | 08:59:56 | 3.78 | 30,000 |
| 06/11/2024 | 08:59:55 | 3.78 | 10,000 |
| 06/11/2024 | 08:59:44 | 3.78 | 20,000 |
| 06/11/2024 | 08:59:32 | 3.76 | 1,000 |
| 06/11/2024 | 08:59:32 | 3.75 | 3,000 |
| 06/11/2024 | 08:59:23 | 3.74 | 1,000 |
| 06/11/2024 | 08:59:08 | 3.74 | 10,000 |
| 06/11/2024 | 08:59:07 | 3.73 | 7,000 |
| 06/11/2024 | 08:59:05 | 3.73 | 10,000 |
| 06/11/2024 | 08:58:54 | 3.73 | 8,000 |
| 06/11/2024 | 08:58:50 | 3.73 | 5,000 |
Tutte le quotazioni in HKD
