United Company RUSAL Internationa.../ RU000A1025V3 /
| 2024-11-06 9:08:51 AM | Chg. +0.45 | Volume | Bid9:08:51 AM | Ask9:08:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.79HKD | +13.47% | 6.12 mill. Turnover: 21.05 mill. |
3.74Bid Size: 4,000 | 3.79Ask Size: 22,000 | 43.56 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:08:51 AM | 3.79 | 32,000 |
| 2024-11-06 | 8:59:56 AM | 3.79 | 28,000 |
| 2024-11-06 | 8:59:56 AM | 3.78 | 30,000 |
| 2024-11-06 | 8:59:55 AM | 3.78 | 10,000 |
| 2024-11-06 | 8:59:44 AM | 3.78 | 20,000 |
| 2024-11-06 | 8:59:32 AM | 3.76 | 1,000 |
| 2024-11-06 | 8:59:32 AM | 3.75 | 3,000 |
| 2024-11-06 | 8:59:23 AM | 3.74 | 1,000 |
| 2024-11-06 | 8:59:08 AM | 3.74 | 10,000 |
| 2024-11-06 | 8:59:07 AM | 3.73 | 7,000 |
| 2024-11-06 | 8:59:05 AM | 3.73 | 10,000 |
| 2024-11-06 | 8:58:54 AM | 3.73 | 8,000 |
| 2024-11-06 | 8:58:50 AM | 3.73 | 5,000 |
All quotes in HKD
